24H 最高$1.60
24H 最低$1.45
今日开盘$1.467
24H 成交量$580.53万
流通市值$1.61亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $2,688.86万 | -0.99% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 142 |
COINBCOINB
|
$133.24 | $136.55 | $129.51 | $143.23万 | — | -1.94% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 594 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.33万 | $1,113.73万 | 0.28% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,329.85万 | — | -0.54% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -1.04% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.46万 | $2.69亿 | -1.04% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $757.41万 | $50.49亿 | -1.83% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
AGPUBAGPUB
|
$7.99 | $7.99 | $7.36 | $74.38万 | — | 6.82% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.59万 | $333.57万 | 1.31% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 59 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $662.62万 | $9,832.61万 | -8.49% |
| 106 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $231.38万 | $2.87亿 | -1.52% |
| 510 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.21% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 577 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.74万 | $747.27万 | 0.67% |
| 528 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.50% |
相关站点
共 40 个
Holo _比特币行情
恒星币 _加密货币行情
USD.AI _数字货币市值
Chainlink _加密货币行情
Quant _以太坊ETH价格
United Stables _币种排行
Midnight _币种排行
Arbitrum _数字货币市值
Polygon _比特币行情
Midnight _比特币行情
Binance _币种排行
NBISB _以太坊ETH价格
Bubblemaps _比特币行情
MegaETH _数字货币市值
MegaETH _币种排行
以太坊 _以太坊ETH价格
Ripple USD _币种排行
Sui _以太坊ETH价格
Prometeus _币种排行
SOXSB _BTC行情
RWUSD _比特币行情
Sui _比特币行情
BENQI _BTC行情
LayerZero _加密货币行情
BEAMX _数字货币市值
Ripple USD _币种排行
Uniswap _币种排行
Caldera _比特币
Internet _加密货币行情
Midnight _币种排行
以太坊 _币种排行
Ethena USDe _BTC行情
Ethena USDe _比特币行情
Act I : The _数字货币市值
KORUB _数字货币市值
LayerZero _比特币
Hyperliquid _比特币行情
Act I : The _币种排行
Aster _比特币
NFPrompt _数字货币市值