24H 最高$20.42
24H 最低$19.69
今日开盘$20.19
24H 成交量$49.38万
流通市值$1.92亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SPKSpark
|
$0.015885 | $0.01632 | $0.01563 | $63.65万 | $2,688.86万 | -0.46% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 148 |
COINBCOINB
|
$132.44 | $137.10 | $129.51 | $133.23万 | — | -2.91% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.14% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,283.91万 | — | -0.56% |
| 305 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $49.38万 | $1.92亿 | -1.24% |
| 370 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $36.98万 | $2.69亿 | -2.62% |
| 57 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $734.28万 | $50.49亿 | -1.49% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $73.84万 | — | 2.94% |
| 576 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $15.34万 | $333.57万 | 1.59% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 54 |
PROMPrometeus
|
$4.893 | $5.63 | $4.84 | $764.69万 | $9,832.61万 | -9.36% |
| 104 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $240.57万 | $2.87亿 | -1.87% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.02万 | $423.68万 | -3.01% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.87万 | $747.27万 | 0.00% |
| 518 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $20.42万 | $1,438.60万 | -0.75% |
相关站点
共 40 个
BitTensor _BTC行情
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _加密货币行情
Ripple USD _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _比特币
BFUSD _BTC行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _比特币
CyberConnect _加密货币行情
Binance _比特币行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
QQQB _币种排行
Ripple USD _加密货币行情
Particle _比特币行情
Chainlink _BTC行情
StraitsX USD _比特币行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
Particle _加密货币行情
Uniswap _BTC行情
Aster _比特币行情
CyberConnect _比特币
BEAMX _比特币行情
BEB _比特币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
牛来 _BTC行情
Polygon _币种排行
Polkadot _比特币行情
BENQI _币种排行
恒星币 _BTC行情
Aave _BTC行情
Aave _币种排行
TQQQB _以太坊ETH价格