24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015625 | $0.01632 | $0.0156 | $64.76万 | $2,688.86万 | -2.67% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$132.93 | $136.55 | $129.51 | $146.05万 | — | -2.01% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 578 |
YGGYield Guild Games
|
$0.02117 | $0.02181 | $0.02077 | $15.11万 | $1,113.73万 | -0.24% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1167 | $1.13 | $1.12 | $1,346.49万 | — | -0.67% |
| 357 |
COMPCompound
|
$19.77 | $20.42 | $19.69 | $39.53万 | $1.92亿 | -2.66% |
| 386 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $34.48万 | $2.69亿 | -2.79% |
| 52 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $785.85万 | $50.49亿 | -2.82% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
AGPUBAGPUB
|
$8.03 | $8.05 | $7.36 | $73.53万 | — | 6.36% |
| 565 |
SCRScroll
|
$0.01758 | $0.01811 | $0.01716 | $16.29万 | $333.57万 | -0.40% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.646 | $5.47 | $4.57 | $666.93万 | $9,832.61万 | -13.32% |
| 107 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $224.48万 | $2.87亿 | -3.10% |
| 507 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $21.04万 | $423.68万 | -1.02% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 587 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.42万 | $747.27万 | -0.82% |
| 532 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.00% |
相关站点
共 40 个
大零币 _比特币行情
Act I : The _比特币行情
币安币 _数字货币市值
莱特币 _比特币
莱特币 _比特币
Pump.fun _币种排行
币安币 _加密货币行情
Aptos _BTC行情
Aster _加密货币行情
Initia _数字货币市值
Sophon _比特币行情
Bubblemaps _币种排行
United Stables _币种排行
Shiba Inu _比特币
EUR _比特币
Ether.fi _币种排行
BENQI _加密货币行情
波场 _比特币行情
艾达币 _比特币行情
USD1 _币种排行
AMDB _币种排行
KORUB _比特币
CyberConnect _币种排行
Binance _以太坊ETH价格
United Stables _比特币行情
Avalanche _BTC行情
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
Injective _比特币
Act I : The _币种排行
Gram _数字货币市值
Hyperliquid _BTC行情
USD.AI _BTC行情
Particle _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _比特币行情
Aptos _比特币
BFUSD _数字货币市值
KORUB _数字货币市值