24H 最高$92.94
24H 最低$89.54
今日开盘$91.89
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015599 | $0.01632 | $0.015562 | $64.67万 | $2,688.86万 | -2.56% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$132.85 | $136.55 | $129.51 | $147.47万 | — | -2.30% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 578 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.12万 | $1,113.73万 | -0.38% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.117 | $1.13 | $1.12 | $1,345.07万 | — | -0.64% |
| 353 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.85万 | $1.92亿 | -2.32% |
| 385 |
XTZTezos
|
$0.2426 | $0.2547 | $0.2416 | $34.87万 | $2.69亿 | -2.92% |
| 53 |
XLM恒星币
|
$0.1443 | $0.1497 | $0.1408 | $786.25万 | $50.49亿 | -2.96% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 240 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $72.91万 | — | 6.63% |
| 567 |
SCRScroll
|
$0.01754 | $0.01811 | $0.01716 | $16.20万 | $333.57万 | -0.45% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.643 | $5.47 | $4.57 | $670.23万 | $9,832.61万 | -12.99% |
| 106 |
STRKStarknet
|
$0.03727 | $0.03934 | $0.03694 | $224.94万 | $2.87亿 | -3.17% |
| 508 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -1.23% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 588 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $14.40万 | $747.27万 | -1.29% |
| 536 |
GPSGoPlus
|
$0.00788 | $0.00809 | $0.00785 | $19.16万 | $1,438.60万 | -1.01% |
相关站点
共 40 个
Aster _加密货币行情
CyberConnect _BTC行情
以太坊 _以太坊ETH价格
MegaETH _币种排行
大零币 _币种排行
Plasma _比特币
Uniswap _以太坊ETH价格
USD.AI _加密货币行情
Particle _数字货币市值
PAX Gold _数字货币市值
NBISB _以太坊ETH价格
Quant _数字货币市值
Plasma _BTC行情
Avalanche _比特币行情
Particle _数字货币市值
First Digital _BTC行情
Aerodrome _数字货币市值
Avalanche _比特币行情
比特币 _加密货币行情
StraitsX USD _数字货币市值
大零币 _以太坊ETH价格
Injective _BTC行情
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _币种排行
BEB _比特币行情
United Stables _比特币
Huma Finance _BTC行情
USD.AI _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _比特币
牛来 _以太坊ETH价格
Plasma _BTC行情
First Digital _比特币
Worldcoin _BTC行情
以太坊 _数字货币市值