24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01078
24H 成交量$99.34万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015753 | $0.01632 | $0.01563 | $65.08万 | $2,688.86万 | -1.59% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.94 | $136.55 | $129.51 | $144.94万 | — | -1.68% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 580 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $14.56万 | $1,113.73万 | 0.66% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,333.34万 | — | -0.58% |
| 354 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.47万 | $1.92亿 | -1.78% |
| 388 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.17万 | $2.69亿 | -1.76% |
| 52 |
XLM恒星币
|
$0.1455 | $0.1497 | $0.1408 | $786.03万 | $50.49亿 | -1.82% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
AGPUBAGPUB
|
$8.02 | $8.02 | $7.36 | $74.11万 | — | 6.65% |
| 572 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.37万 | $333.57万 | 0.96% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 60 |
PROMPrometeus
|
$4.779 | $5.59 | $4.77 | $654.83万 | $9,832.61万 | -12.02% |
| 106 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $227.68万 | $2.87亿 | -2.18% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.81万 | $423.68万 | -0.82% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 575 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.19% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.49万 | $1,438.60万 | 0.00% |
相关站点
共 40 个
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
狗币 _加密货币行情
Aster _比特币
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币行情
Pepe _比特币
Sui _比特币
Bubblemaps _BTC行情
莱特币 _币种排行
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
SOXSB _比特币行情
Ether.fi _以太坊ETH价格
USDC _币种排行
Solana _比特币行情
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
Aave _加密货币行情
Gram _加密货币行情
Ethena _币种排行
Pump.fun _币种排行
USDC _BTC行情
Quant _BTC行情
Aerodrome _币种排行
Particle _以太坊ETH价格
Artificial _数字货币市值
Polygon _比特币行情
Ethena USDe _比特币
Filecoin _币种排行
BENQI _加密货币行情
Internet _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
MegaETH _BTC行情
Particle _币种排行
ONEchain _加密货币行情
AMDB _比特币