24H 最高$134.70
24H 最低$129.21
今日开盘$133.7
24H 成交量$5.46万
流通市值—
24H 涨跌额($0.71)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015618 | $0.01632 | $0.015618 | $64.34万 | $2,688.86万 | -2.72% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.2 | $136.55 | $129.51 | $145.40万 | — | -1.84% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 579 |
YGGYield Guild Games
|
$0.02117 | $0.02181 | $0.02077 | $14.93万 | $1,113.73万 | -0.28% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1165 | $1.13 | $1.12 | $1,345.31万 | — | -0.69% |
| 356 |
COMPCompound
|
$19.76 | $20.42 | $19.69 | $39.59万 | $1.92亿 | -2.61% |
| 394 |
XTZTezos
|
$0.2428 | $0.2547 | $0.2416 | $33.56万 | $2.69亿 | -3.15% |
| 51 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $781.29万 | $50.49亿 | -2.89% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.64万 | — | 7.06% |
| 567 |
SCRScroll
|
$0.01758 | $0.01811 | $0.01716 | $16.16万 | $333.57万 | -0.34% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.617 | $5.47 | $4.57 | $665.38万 | $9,832.61万 | -13.44% |
| 107 |
STRKStarknet
|
$0.03737 | $0.03934 | $0.03694 | $225.05万 | $2.87亿 | -3.61% |
| 509 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.86万 | $423.68万 | -1.23% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 587 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | -0.86% |
| 533 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.13% |
相关站点
共 40 个
AMDB _比特币行情
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
币安币 _以太坊ETH价格
Act I : The _数字货币市值
MegaETH _比特币
USD.AI _以太坊ETH价格
比特币
Ripple USD _加密货币行情
艾达币 _BTC行情
Avalanche _币种排行
NBISB _比特币
United Stables _数字货币市值
Aerodrome _加密货币行情
以太坊 _加密货币行情
Holo _加密货币行情
瑞波币 _币种排行
Holo _加密货币行情
Sui _比特币行情
LayerZero _以太坊ETH价格
NBISB _数字货币市值
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
Sophon _币种排行
Pyth Network _比特币行情
比特现金 _加密货币行情
Artificial _加密货币行情
Ondo _币种排行
Ondo _加密货币行情
Sophon _币种排行
KORUB _币种排行
Uniswap _比特币
Tether Gold _比特币
USDC _BTC行情
BENQI _BTC行情