24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1428
24H 成交量$31.46万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SPKSpark
|
$0.015762 | $0.01632 | $0.01563 | $65.48万 | $2,688.86万 | -1.69% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.87 | $136.55 | $129.51 | $143.96万 | — | -1.95% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02141 | $0.02181 | $0.02077 | $14.41万 | $1,113.73万 | 0.90% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,333.09万 | — | -0.54% |
| 354 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.47万 | $1.92亿 | -1.87% |
| 386 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.26万 | $2.69亿 | -2.00% |
| 51 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $781.42万 | $50.49亿 | -2.09% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
AGPUBAGPUB
|
$8 | $8.02 | $7.36 | $74.11万 | — | 6.38% |
| 573 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.27万 | $333.57万 | 0.79% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 59 |
PROMPrometeus
|
$4.79 | $5.59 | $4.79 | $655.56万 | $9,832.61万 | -9.64% |
| 105 |
STRKStarknet
|
$0.03777 | $0.03934 | $0.03694 | $230.15万 | $2.87亿 | -2.10% |
| 512 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.81万 | $423.68万 | -0.82% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 576 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.48% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | -0.25% |
相关站点
共 40 个
Act I : The _币种排行
波场 _以太坊ETH价格
United Stables _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _币种排行
RWUSD _数字货币市值
牛来 _数字货币市值
Filecoin _币种排行
恒星币 _BTC行情
Pump.fun _比特币行情
KORUB _比特币
Internet _BTC行情
EUR _比特币
狗币 _以太坊ETH价格
Official _BTC行情
Render _比特币行情
CyberConnect _BTC行情
Aptos _数字货币市值
Plasma _数字货币市值
First Digital _加密货币行情
Shiba Inu _比特币行情
TQQQB _比特币
United Stables _加密货币行情
KORUB _比特币
NFPrompt _BTC行情
瑞波币 _BTC行情
USD1 _以太坊ETH价格
Ondo _币种排行
AMDB _数字货币市值
Injective _数字货币市值
TONToken _币种排行
Pump.fun _以太坊ETH价格
Midnight _比特币
Aerodrome _以太坊ETH价格
Holo _币种排行
Plasma _BTC行情