24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8422
24H 成交量$2,694.10万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SPKSpark
|
$0.015865 | $0.01632 | $0.01563 | $63.75万 | $2,688.86万 | -0.46% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 148 |
COINBCOINB
|
$132.32 | $137.10 | $129.51 | $133.25万 | — | -3.07% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.28% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,275.59万 | — | -0.53% |
| 311 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $47.69万 | $1.92亿 | -0.94% |
| 371 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.84万 | $2.69亿 | -2.15% |
| 57 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $734.36万 | $50.49亿 | -1.29% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $73.73万 | — | 3.08% |
| 575 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.41万 | $333.57万 | 1.71% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $12.16万 | $747.27万 | 0.48% |
| 519 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.43万 | $1,438.60万 | -0.37% |
相关站点
共 40 个
Tether Gold _加密货币行情
USDC _比特币行情
United Stables _比特币行情
波场 _币种排行
EUR _比特币行情
Gram _加密货币行情
BFUSD _数字货币市值
Sui _比特币
Prometeus _以太坊ETH价格
大零币 _加密货币行情
QQQB _BTC行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
Sophon _以太坊ETH价格
Avalanche _比特币
大零币 _币种排行
QQQB _以太坊ETH价格
比特币 _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _比特币
TONToken _币种排行
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
Hedera _数字货币市值
Ondo _比特币行情
Gram _BTC行情
PAX Gold _比特币
BEB _比特币行情
Ether.fi _加密货币行情
Arbitrum _BTC行情
BitTensor _币种排行
LayerZero _加密货币行情
Caldera _BTC行情
SOXSB _数字货币市值
比特币 _币种排行
莱特币 _以太坊ETH价格
NBISB _BTC行情
AMDB _BTC行情
USDC _加密货币行情
艾达币 _数字货币市值