24H 最高$0.3255
24H 最低$0.3001
今日开盘$0.3186
24H 成交量$128.37万
流通市值$6.10亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPKSpark
|
$0.015684 | $0.016155 | $0.015444 | $51.58万 | $2,726.78万 | -1.80% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 143 |
COINBCOINB
|
$132.6 | $138.97 | $132.07 | $113.53万 | — | -1.46% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 587 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.80万 | $1,128.12万 | -2.07% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,223.52万 | — | -0.40% |
| 443 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.98万 | $1.96亿 | -0.60% |
| 454 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $21.55万 | $2.68亿 | -2.99% |
| 53 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $834.31万 | $53.57亿 | -1.35% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 186 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.93 | $87.22万 | — | 11.78% |
| 661 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.66万 | $340.35万 | 1.08% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 110 |
PROMPrometeus
|
$5.028 | $5.03 | $4.57 | $174.66万 | $8,645.11万 | 1.45% |
| 85 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $292.48万 | $2.98亿 | -3.06% |
| 578 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.41万 | $434.78万 | -2.43% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 664 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.0201 | $5.27万 | $757.68万 | -1.59% |
| 455 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.55万 | $1,477.02万 | -0.50% |