24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SPKSpark
|
$0.015625 | $0.01632 | $0.015562 | $65.07万 | $2,688.86万 | -2.51% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$133.54 | $136.55 | $129.51 | $147.01万 | — | -2.08% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 573 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.25万 | $1,113.73万 | 0.00% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1165 | $1.13 | $1.12 | $1,323.10万 | — | -0.77% |
| 350 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $40.57万 | $1.92亿 | -1.73% |
| 377 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $36.06万 | $2.69亿 | -3.08% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1496 | $0.1408 | $788.63万 | $50.49亿 | -3.21% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
AGPUBAGPUB
|
$8 | $8.05 | $7.36 | $72.38万 | — | 4.99% |
| 566 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.12万 | $333.57万 | -0.17% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.688 | $5.47 | $4.57 | $660.57万 | $9,832.61万 | -11.38% |
| 107 |
STRKStarknet
|
$0.03734 | $0.03934 | $0.03694 | $220.69万 | $2.87亿 | -3.31% |
| 512 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.96万 | $423.68万 | -0.61% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 589 |
DOLODolomite
|
$0.02067 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | -1.43% |
| 540 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.63万 | $1,438.60万 | -0.63% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Quant _币种排行
牛来 _币种排行
SNXXB _数字货币市值
Filecoin _BTC行情
MegaETH _比特币
United Stables _BTC行情
Arbitrum _加密货币行情
Wrapped _以太坊ETH价格
Sui _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
Sophon _币种排行
KORUB _BTC行情
Ether.fi _币种排行
Ondo _加密货币行情
Aerodrome _比特币行情
Chainlink _比特币
Tether Gold _币种排行
Aptos _加密货币行情
BFUSD _BTC行情
Shiba Inu _加密货币行情
SNXXB _BTC行情
Near Protocol _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _币种排行
Ether.fi _加密货币行情
Huma Finance _比特币行情
USD1 _BTC行情
Hedera _币种排行
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Huma Finance _加密货币行情
Quant _加密货币行情
BitTensor _数字货币市值
Gram _比特币行情
Initia _比特币行情