24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015634 | $0.01632 | $0.015562 | $65.07万 | $2,688.86万 | -2.45% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$133.54 | $136.37 | $129.51 | $146.95万 | — | -2.08% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 573 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.25万 | $1,113.73万 | -0.14% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1164 | $1.13 | $1.12 | $1,324.12万 | — | -0.78% |
| 350 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $40.66万 | $1.92亿 | -1.48% |
| 379 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $36.09万 | $2.69亿 | -3.08% |
| 53 |
XLM恒星币
|
$0.1448 | $0.1495 | $0.1408 | $788.70万 | $50.49亿 | -3.08% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.45万 | — | 5.11% |
| 565 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.07万 | $333.57万 | -0.28% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.725 | $5.47 | $4.57 | $660.94万 | $9,832.61万 | -10.39% |
| 108 |
STRKStarknet
|
$0.03737 | $0.03934 | $0.03694 | $218.44万 | $2.87亿 | -2.94% |
| 513 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.90万 | $423.68万 | -0.61% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 589 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.19万 | $747.27万 | -1.29% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $18.78万 | $1,438.60万 | -0.50% |
相关站点
共 40 个
Hedera _比特币
牛来 _以太坊ETH价格
TONToken _比特币
Aerodrome _数字货币市值
Polygon _比特币行情
USD1 _比特币
币安币 _BTC行情
Arbitrum _数字货币市值
QQQB _币种排行
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _比特币行情
Particle _比特币
BENQI _以太坊ETH价格
Aptos _数字货币市值
Act I : The _加密货币行情
以太坊 _比特币
Pyth Network _币种排行
Solana _比特币
Sophon _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _比特币
Binance _加密货币行情
ONEchain _币种排行
Ether.fi _加密货币行情
BENQI _比特币行情
Quant _比特币
Solana _数字货币市值
Arbitrum _比特币
Huma Finance _以太坊ETH价格
艾达币 _币种排行
Solana _以太坊ETH价格
Aptos _BTC行情
比特现金 _数字货币市值
以太坊 _比特币行情
Pump.fun _BTC行情
Official _比特币
PAX Gold _加密货币行情
AMDB _币种排行
Binance _加密货币行情