24H 最高$2.13
24H 最低$1.96
今日开盘$2.102
24H 成交量$43.10万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.015747 | $0.01632 | $0.01563 | $65.75万 | $2,688.86万 | -1.83% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.22 | $136.55 | $129.51 | $143.42万 | — | -2.15% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 594 |
YGGYield Guild Games
|
$0.02124 | $0.02181 | $0.02077 | $13.36万 | $1,113.73万 | 0.09% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,331.59万 | — | -0.54% |
| 351 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -1.54% |
| 385 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $34.44万 | $2.69亿 | -1.92% |
| 54 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $756.68万 | $50.49亿 | -2.10% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
AGPUBAGPUB
|
$8 | $8.01 | $7.36 | $74.17万 | — | 6.81% |
| 581 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.47万 | $333.57万 | 0.34% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 59 |
PROMPrometeus
|
$4.823 | $5.59 | $4.82 | $654.11万 | $9,832.61万 | -9.80% |
| 106 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $230.96万 | $2.87亿 | -1.93% |
| 508 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.41% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 577 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.71万 | $747.27万 | 0.24% |
| 529 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | -0.63% |
相关站点
共 40 个
USD1 _币种排行
Bubblemaps _BTC行情
Ondo _BTC行情
艾达币 _币种排行
BFUSD _BTC行情
Solana _比特币行情
Sui _数字货币市值
SNXXB _数字货币市值
以太坊 _币种排行
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
Filecoin _数字货币市值
Binance _加密货币行情
Render _数字货币市值
比特币 _以太坊ETH价格
Ethena _数字货币市值
Sui _比特币行情
Pyth Network _比特币行情
Official _BTC行情
Plasma _BTC行情
币安币 _数字货币市值
Ether.fi _数字货币市值
Official _币种排行
Ether.fi _比特币行情
Polygon _加密货币行情
Hyperliquid _加密货币行情
Hedera _比特币
First Digital _BTC行情
Ethena USDe _加密货币行情
Midnight _数字货币市值
瑞波币 _加密货币行情
Holo _比特币行情
Artificial _加密货币行情
BFUSD _币种排行
Act I : The _以太坊ETH价格
Wrapped _BTC行情
以太坊 _BTC行情
Aerodrome _比特币
Pump.fun _BTC行情
波场 _比特币