24H 最高$1.37
24H 最低$1.32
今日开盘$1.353
24H 成交量$3.83万
流通市值$2,825.93万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.06万 | $2,688.86万 | 0.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$132.55 | $137.10 | $129.51 | $133.56万 | — | -3.02% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.33万 | $1,113.73万 | 1.38% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,270.91万 | — | -0.47% |
| 339 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $42.31万 | $1.92亿 | 0.05% |
| 382 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.05万 | $2.69亿 | -1.52% |
| 55 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $735.97万 | $50.49亿 | -1.70% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.83万 | — | 4.03% |
| 580 |
SCRScroll
|
$0.01779 | $0.01811 | $0.01716 | $15.12万 | $333.57万 | 1.72% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 57 |
PROMPrometeus
|
$4.849 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.98% |
| 104 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $235.64万 | $2.87亿 | -1.26% |
| 474 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.73万 | $423.68万 | -0.81% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $13.04万 | $747.27万 | 0.97% |
| 526 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $20.10万 | $1,438.60万 | -0.13% |
相关站点
共 40 个
NFPrompt _数字货币市值
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Ethena USDe _BTC行情
Ether.fi _比特币
Ethena USDe _币种排行
Uniswap _比特币
Pepe _数字货币市值
Bubblemaps _比特币行情
THORChain _数字货币市值
Pyth Network _数字货币市值
Pepe _数字货币市值
大零币 _币种排行
Ethena USDe _比特币
BFUSD _BTC行情
TONToken _币种排行
EUR _BTC行情
Pepe _比特币行情
大零币 _币种排行
First Digital _BTC行情
Quant _比特币行情
Render _币种排行
Aptos _数字货币市值
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _比特币
Ethena _加密货币行情
艾达币 _比特币行情
Tether Gold _数字货币市值
瑞波币 _数字货币市值
Polkadot _数字货币市值
币安币 _加密货币行情
SNXXB _以太坊ETH价格
BEB _数字货币市值
Quant _加密货币行情
Polkadot _比特币
Artificial _数字货币市值
Gram _币种排行
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格