24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1445
24H 成交量$75.67万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $66.34万 | $2,688.86万 | -0.60% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 142 |
COINBCOINB
|
$133.55 | $136.55 | $129.51 | $142.45万 | — | -1.72% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 0.75% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,322.38万 | — | -0.55% |
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -0.80% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.62万 | $2.69亿 | -0.92% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $757.11万 | $50.49亿 | -1.63% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.46万 | — | 6.69% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.65万 | $333.57万 | 1.43% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 59 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $665.72万 | $9,832.61万 | -7.95% |
| 106 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.72万 | $2.87亿 | -0.84% |
| 510 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.08万 | $423.68万 | 0.21% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 577 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.72万 | $747.27万 | 1.15% |
| 529 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.32万 | $1,438.60万 | 0.13% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _加密货币行情
Aptos _数字货币市值
Ripple USD _加密货币行情
Internet _比特币
First Digital _BTC行情
Caldera _BTC行情
Sophon _数字货币市值
狗币 _加密货币行情
LayerZero _以太坊ETH价格
AMDB _数字货币市值
Avalanche _币种排行
StraitsX USD _币种排行
Avalanche _加密货币行情
Aave _数字货币市值
Hedera _加密货币行情
United Stables _币种排行
Sophon _比特币行情
狗币 _比特币
Particle _比特币行情
Tether Gold _BTC行情
Quant _BTC行情
Ondo _数字货币市值
Act I : The _比特币
瑞波币 _BTC行情
Plasma _加密货币行情
Tether Gold _数字货币市值
Prometeus _币种排行
QQQB _比特币
Pyth Network _加密货币行情
United Stables _BTC行情
艾达币 _数字货币市值
Aerodrome _币种排行
BitTensor _BTC行情
Act I : The _BTC行情
Aave _加密货币行情
BFUSD _比特币行情
牛来 _数字货币市值
Pepe _比特币