24H 最高$0.2968
24H 最低$0.2798
今日开盘$0.2903
24H 成交量$49.20万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPKSpark
|
$0.015652 | $0.01632 | $0.015562 | $65.06万 | $2,688.86万 | -2.24% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$133.18 | $136.55 | $129.51 | $147.81万 | — | -2.05% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 576 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.33% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,324.47万 | — | -0.65% |
| 349 |
COMPCompound
|
$19.83 | $20.42 | $19.69 | $40.48万 | $1.92亿 | -2.12% |
| 380 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $35.40万 | $2.69亿 | -3.00% |
| 53 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $788.52万 | $50.49亿 | -2.89% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
AGPUBAGPUB
|
$7.99 | $8.05 | $7.36 | $72.84万 | — | 5.13% |
| 567 |
SCRScroll
|
$0.01765 | $0.01811 | $0.01716 | $16.16万 | $333.57万 | 0.11% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.647 | $5.47 | $4.57 | $668.48万 | $9,832.61万 | -12.81% |
| 107 |
STRKStarknet
|
$0.03742 | $0.03934 | $0.03694 | $223.86万 | $2.87亿 | -2.93% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.91万 | $423.68万 | -0.62% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 588 |
DOLODolomite
|
$0.02066 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.24% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $19.09万 | $1,438.60万 | -0.50% |
相关站点
共 40 个
Solana _BTC行情
Bubblemaps _比特币
USD1 _比特币行情
Ripple USD _数字货币市值
BFUSD _币种排行
StraitsX USD _加密货币行情
BEB _比特币行情
Pyth Network _加密货币行情
AMDB _BTC行情
NBISB _币种排行
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
莱特币 _币种排行
Polygon _BTC行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _加密货币行情
Plasma _BTC行情
TQQQB _以太坊ETH价格
Ethena _币种排行
SNXXB _加密货币行情
Midnight _加密货币行情
Solana _比特币行情
大零币 _币种排行
Aerodrome _比特币
USDC _以太坊ETH价格
Particle _以太坊ETH价格
Worldcoin _比特币行情
波场 _比特币
BFUSD _BTC行情
Arbitrum _比特币行情
Filecoin _BTC行情
LayerZero _数字货币市值
Worldcoin _比特币
BEB _比特币
Gram _数字货币市值
波场 _比特币行情
波场 _比特币
USDC _数字货币市值