24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.015729 | $0.01632 | $0.01563 | $67.79万 | $2,688.86万 | -0.94% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$132.28 | $136.55 | $129.51 | $136.48万 | — | -2.81% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 596 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 0.81% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,293.43万 | — | -0.48% |
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 383 |
XTZTezos
|
$0.244 | $0.2547 | $0.2416 | $35.39万 | $2.69亿 | -1.97% |
| 54 |
XLM恒星币
|
$0.1439 | $0.1497 | $0.1408 | $748.72万 | $50.49亿 | -1.98% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.47万 | — | 4.54% |
| 578 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 1.49% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 481 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $24.21万 | $423.68万 | -0.82% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 583 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $14.45万 | $747.27万 | 0.87% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.78万 | $1,438.60万 | 0.63% |
相关站点
共 40 个
Ripple USD _数字货币市值
Sophon _加密货币行情
Pepe _以太坊ETH价格
Uniswap _币种排行
Midnight _加密货币行情
Sui _比特币行情
Prometeus _BTC行情
Initia _数字货币市值
Near Protocol _BTC行情
United Stables _数字货币市值
ONEchain _BTC行情
Initia _数字货币市值
Sui _比特币行情
Ethena USDe _BTC行情
比特币 _比特币行情
Shiba Inu _BTC行情
Avalanche _加密货币行情
Avalanche _比特币
Official _以太坊ETH价格
Polkadot _比特币
Quant _币种排行
Ether.fi _以太坊ETH价格
USD1 _以太坊ETH价格
ONEchain _币种排行
Holo _BTC行情
Polkadot _比特币行情
MegaETH _比特币
Wrapped _BTC行情
Binance _加密货币行情
Uniswap _数字货币市值
NBISB _BTC行情
SNXXB _比特币行情
Solana _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _比特币
Particle _加密货币行情
Shiba Inu _以太坊ETH价格
SOXSB _加密货币行情
RWUSD _币种排行
Ethena _比特币行情