24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0514
24H 成交量$14.96万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015634 | $0.01632 | $0.015562 | $65.07万 | $2,688.86万 | -2.45% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$133.54 | $136.37 | $129.51 | $146.95万 | — | -2.08% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 573 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.25万 | $1,113.73万 | -0.14% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1164 | $1.13 | $1.12 | $1,324.12万 | — | -0.78% |
| 350 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $40.66万 | $1.92亿 | -1.48% |
| 379 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $36.09万 | $2.69亿 | -3.08% |
| 53 |
XLM恒星币
|
$0.1448 | $0.1495 | $0.1408 | $788.70万 | $50.49亿 | -3.08% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.45万 | — | 5.11% |
| 565 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.07万 | $333.57万 | -0.28% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.725 | $5.47 | $4.57 | $660.94万 | $9,832.61万 | -10.39% |
| 108 |
STRKStarknet
|
$0.03737 | $0.03934 | $0.03694 | $218.44万 | $2.87亿 | -2.94% |
| 513 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.90万 | $423.68万 | -0.61% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 589 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.19万 | $747.27万 | -1.29% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $18.78万 | $1,438.60万 | -0.50% |
相关站点
共 40 个
ONEchain _币种排行
Particle _数字货币市值
USDC _加密货币行情
Huma Finance _BTC行情
Binance _BTC行情
Avalanche _以太坊ETH价格
Gram _BTC行情
SNXXB _比特币
RWUSD _比特币
Holo _比特币行情
莱特币 _比特币
TONToken _数字货币市值
EUR _数字货币市值
Ethena _比特币
First Digital _加密货币行情
Prometeus _加密货币行情
BFUSD _数字货币市值
Render _比特币
Ethena _加密货币行情
Huma Finance _比特币行情
Avalanche _加密货币行情
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _币种排行
Wrapped _数字货币市值
Particle _比特币
Aerodrome _比特币行情
Render _数字货币市值
Pump.fun _加密货币行情
Hedera _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
First Digital _币种排行
牛来 _比特币
BENQI _比特币
Quant _比特币
Quant _币种排行
Artificial _数字货币市值
Pudgy Penguins _比特币
Arbitrum _比特币行情