24H 最高$81.28
24H 最低$79.14
今日开盘$80.81
24H 成交量$22.38万
流通市值—
24H 涨跌额(-$1.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.01561 | $0.01632 | $0.015562 | $65.21万 | $2,688.86万 | -2.54% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$133.54 | $136.55 | $129.51 | $147.02万 | — | -1.96% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 573 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.27万 | $1,113.73万 | 0.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1166 | $1.13 | $1.12 | $1,324.97万 | — | -0.75% |
| 351 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.35万 | $1.92亿 | -1.98% |
| 378 |
XTZTezos
|
$0.2426 | $0.2547 | $0.2416 | $36.07万 | $2.69亿 | -3.12% |
| 53 |
XLM恒星币
|
$0.1448 | $0.1496 | $0.1408 | $788.66万 | $50.49亿 | -3.01% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
AGPUBAGPUB
|
$7.99 | $8.05 | $7.36 | $72.38万 | — | 4.99% |
| 566 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $16.12万 | $333.57万 | 0.00% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.68 | $5.47 | $4.57 | $661.42万 | $9,832.61万 | -11.50% |
| 107 |
STRKStarknet
|
$0.03735 | $0.03934 | $0.03694 | $221.27万 | $2.87亿 | -3.29% |
| 512 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -0.82% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 589 |
DOLODolomite
|
$0.02073 | $0.0212 | $0.02036 | $14.19万 | $747.27万 | -1.05% |
| 539 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.69万 | $1,438.60万 | -0.63% |
相关站点
共 40 个
Aster _比特币行情
RWUSD _加密货币行情
United Stables _数字货币市值
Artificial _币种排行
ONEchain _比特币
莱特币 _比特币
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Render _币种排行
SNXXB _比特币
LayerZero _以太坊ETH价格
USD1 _加密货币行情
TONToken _以太坊ETH价格
KORUB _加密货币行情
比特币 _币种排行
Injective _数字货币市值
Tether Gold _比特币
SNXXB _比特币
Caldera _加密货币行情
Polkadot _数字货币市值
Ethena _以太坊ETH价格
Sophon _加密货币行情
Gram _比特币
Holo _币种排行
BEB _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _比特币
Ondo _币种排行
Internet _加密货币行情
Pump.fun _比特币行情
比特现金 _BTC行情
艾达币 _加密货币行情
KORUB _比特币行情
Hedera _数字货币市值
恒星币 _BTC行情
Act I : The _BTC行情
StraitsX USD _加密货币行情
First Digital _数字货币市值
Quant _BTC行情