代币报价
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0922
3.25% ≈ ￥0.60852 ($0.00)
更新于 2026-11-11 15:45:02
← 行情列表
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0893
24H 成交量$129.73万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% NEXPACENXPC $0.1423 -6.01% Synapse $0.12926 -3.84% Phala Network $0.0355 +3.20% AAOIB $51.65 +0.72% Galatasaray Fan Token $2.542 +1.48% AltLayer $0.00529 -0.75% MVLLB $11.43 +10.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
259 SPK SPKSpark $0.015625 $0.01632 $0.015562$65.07万 $2,688.86万 -2.51%
559 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.29万 -16.86%
139 COINB COINBCOINB $133.54 $136.55 $129.51$147.01万 — -2.08%
221 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.35亿 5.24%
573 YGG YGGYield Guild Games $0.02122 $0.02181 $0.02077$15.25万 $1,113.73万 0.00%
389 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
38 EUR EUREUR $1.1165 $1.13 $1.12$1,323.10万 — -0.77%
350 COMP COMPCompound $19.88 $20.42 $19.69$40.57万 $1.92亿 -1.73%
377 XTZ XTZTezos $0.2425 $0.2547 $0.2416$36.06万 $2.69亿 -3.08%
53 XLM XLM恒星币 $0.1447 $0.1496 $0.1408$788.63万 $50.49亿 -3.21%
218 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
242 AGPUB AGPUBAGPUB $8 $8.05 $7.36$72.38万 — 4.99%
566 SCR SCRScroll $0.01761 $0.01811 $0.01716$16.12万 $333.57万 -0.17%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $979.01万 -17.06%
61 PROM PROMPrometeus $4.688 $5.47 $4.57$660.57万 $9,832.61万 -11.38%
107 STRK STRKStarknet $0.03734 $0.03934 $0.03694$220.69万 $2.87亿 -3.31%
512 YB YBYield Basis $0.0486 $0.0501 $0.0477$20.96万 $423.68万 -0.61%
172 OMNI OMNIOmniCat $3.88 $4.17 $3.82$110.58万 $24.71万 -6.51%
589 DOLO DOLODolomite $0.02067 $0.0212 $0.02036$14.18万 $747.27万 -1.43%
540 GPS GPSGoPlus $0.00791 $0.00809 $0.00785$18.63万 $1,438.60万 -0.63%

相关站点

共 40 个
Sophon _BTC行情 大零币 _币种排行 MegaETH _币种排行 Official _BTC行情 币安币 _比特币 Ondo _加密货币行情 PAX Gold _币种排行 瑞波币 _币种排行 比特币 Initia _加密货币行情 Aave _以太坊ETH价格 Pudgy Penguins _加密货币行情 Aptos _BTC行情 Worldcoin _比特币行情 USD1 _加密货币行情 AMDB _比特币行情 Midnight _比特币 狗币 _以太坊ETH价格 TQQQB _数字货币市值 Aave _币种排行 Official _以太坊ETH价格 Uniswap _以太坊ETH价格 瑞波币 _币种排行 币安币 _比特币行情 艾达币 _BTC行情 牛来 _比特币 StraitsX USD _比特币 United Stables _币种排行 比特现金 _比特币行情 币安币 _BTC行情 牛来 _比特币行情 Bubblemaps _数字货币市值 QQQB _比特币行情 ONEchain _BTC行情 Holo _以太坊ETH价格 Hyperliquid _加密货币行情 First Digital _比特币行情 Near Protocol _比特币行情 BFUSD _加密货币行情 Huma Finance _币种排行