24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1213
24H 成交量$71.98万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SPKSpark
|
$0.015669 | $0.01632 | $0.01563 | $64.67万 | $2,688.86万 | -2.02% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.64 | $136.55 | $129.51 | $145.59万 | — | -1.50% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 581 |
YGGYield Guild Games
|
$0.02117 | $0.02181 | $0.02077 | $14.82万 | $1,113.73万 | 0.19% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 37 |
EUREUR
|
$1.117 | $1.13 | $1.12 | $1,336.08万 | — | -0.63% |
| 355 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.53万 | $1.92亿 | -1.98% |
| 393 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $33.79万 | $2.69亿 | -2.52% |
| 51 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $784.71万 | $50.49亿 | -2.16% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.59万 | — | 7.34% |
| 569 |
SCRScroll
|
$0.01763 | $0.01811 | $0.01716 | $15.83万 | $333.57万 | 0.00% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 60 |
PROMPrometeus
|
$4.671 | $5.47 | $4.57 | $668.92万 | $9,832.61万 | -12.61% |
| 106 |
STRKStarknet
|
$0.03746 | $0.03934 | $0.03694 | $224.75万 | $2.87亿 | -2.75% |
| 512 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.88万 | $423.68万 | -1.03% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 583 |
DOLODolomite
|
$0.02072 | $0.0212 | $0.02036 | $14.56万 | $747.27万 | -0.39% |
| 530 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $19.46万 | $1,438.60万 | -0.88% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Caldera _BTC行情
比特现金 _BTC行情
Pyth Network _以太坊ETH价格
TONToken _比特币
Worldcoin _比特币
EUR _加密货币行情
波场 _BTC行情
Uniswap _数字货币市值
Bubblemaps _比特币
Aptos _加密货币行情
Plasma _比特币
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
Gram _数字货币市值
Polygon _BTC行情
Holo _币种排行
币安币 _BTC行情
KORUB _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _加密货币行情
Ether.fi _数字货币市值
Artificial _比特币行情
QQQB _币种排行
莱特币 _币种排行
Ondo _BTC行情
Binance _币种排行
Polkadot _BTC行情
大零币 _比特币行情
Injective _加密货币行情
BEAMX _加密货币行情
Aptos _加密货币行情
瑞波币 _比特币行情
Polkadot _比特币行情
Solana _以太坊ETH价格
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Polygon _加密货币行情
AMDB _币种排行
NFPrompt _比特币