24H 最高$0.00799
24H 最低$0.00699
今日开盘$0.00717
24H 成交量$123.58万
流通市值$142.62万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SPKSpark
|
$0.015864 | $0.01632 | $0.01563 | $63.88万 | $2,688.86万 | -0.28% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$132.28 | $137.10 | $129.51 | $132.93万 | — | -3.26% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.95% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,254.22万 | — | -0.50% |
| 333 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $43.74万 | $1.92亿 | -0.50% |
| 377 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $36.24万 | $2.69亿 | -2.11% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $736.25万 | $50.49亿 | -2.24% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.86万 | — | 3.48% |
| 578 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $15.18万 | $333.57万 | 1.49% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $720.15万 | $9,832.61万 | -7.32% |
| 103 |
STRKStarknet
|
$0.03738 | $0.03934 | $0.03694 | $238.51万 | $2.87亿 | -2.15% |
| 466 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $25.90万 | $423.68万 | -1.43% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.34% |
| 524 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $20.21万 | $1,438.60万 | -0.38% |
相关站点
共 40 个
SOXSB _比特币行情
Bubblemaps _数字货币市值
波场 _比特币
Hedera _加密货币行情
Ethena USDe _BTC行情
Render _比特币
BENQI _加密货币行情
Internet _比特币行情
Tether Gold _加密货币行情
Ripple USD _加密货币行情
比特币 _比特币行情
Plasma _数字货币市值
Arbitrum _BTC行情
First Digital _比特币
达世币 _加密货币行情
Caldera _比特币
BENQI _BTC行情
Pudgy Penguins _币种排行
Internet _比特币
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
NBISB _比特币
莱特币 _加密货币行情
Sui _比特币行情
First Digital _加密货币行情
AMDB _BTC行情
NFPrompt _BTC行情
Initia _比特币
比特现金 _BTC行情
BENQI _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _币种排行
THORChain _加密货币行情
比特币
达世币 _币种排行
USD1 _加密货币行情
Plasma _数字货币市值
Injective _币种排行
AMDB _加密货币行情
Wrapped _BTC行情