24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $67.90万 | $2,688.86万 | -0.87% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$133.26 | $136.55 | $129.51 | $141.59万 | — | -1.81% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.14% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,305.97万 | — | -0.49% |
| 357 |
COMPCompound
|
$19.84 | $20.42 | $19.69 | $39.21万 | $1.92亿 | -1.93% |
| 390 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $34.83万 | $2.69亿 | -0.52% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $754.93万 | $50.49亿 | -0.96% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.83万 | — | 6.70% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.03万 | $333.57万 | 1.71% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $662.96万 | $9,832.61万 | -8.99% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.21万 | $2.87亿 | 0.13% |
| 499 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $22.77万 | $423.68万 | 0.20% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.54% |
| 534 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.15万 | $1,438.60万 | 0.63% |
相关站点
共 40 个
Sophon _数字货币市值
达世币 _BTC行情
Act I : The _比特币行情
Pepe _币种排行
Ether.fi _币种排行
Polkadot _加密货币行情
NFPrompt _加密货币行情
以太坊 _比特币
Binance _加密货币行情
Ether.fi _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
AMDB _比特币
BFUSD _比特币行情
Quant _币种排行
Prometeus _币种排行
比特币 _加密货币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
BENQI _数字货币市值
艾达币 _BTC行情
牛来 _BTC行情
Avalanche _币种排行
United Stables _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
TQQQB _比特币行情
Pepe _数字货币市值
比特现金 _比特币行情
Plasma _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _比特币
BENQI _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
莱特币 _比特币行情
BEB _比特币
CyberConnect _数字货币市值
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格