24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.015673 | $0.01632 | $0.015562 | $65.58万 | $2,688.86万 | -2.31% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$133.63 | $136.55 | $129.51 | $147.64万 | — | -1.77% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 574 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.29万 | $1,113.73万 | -0.05% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1168 | $1.13 | $1.12 | $1,324.33万 | — | -0.72% |
| 351 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.33万 | $1.92亿 | -2.12% |
| 379 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $35.81万 | $2.69亿 | -2.72% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $787.49万 | $50.49亿 | -2.81% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
AGPUBAGPUB
|
$7.99 | $8.05 | $7.36 | $72.52万 | — | 5.13% |
| 567 |
SCRScroll
|
$0.0177 | $0.01811 | $0.01716 | $16.16万 | $333.57万 | 0.06% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.688 | $5.47 | $4.57 | $663.80万 | $9,832.61万 | -11.68% |
| 107 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $223.37万 | $2.87亿 | -2.67% |
| 514 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.00万 | $423.68万 | -0.82% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 590 |
DOLODolomite
|
$0.02073 | $0.0212 | $0.02036 | $14.23万 | $747.27万 | -1.05% |
| 540 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.85万 | $1,438.60万 | -0.75% |
相关站点
共 40 个
Hedera _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _比特币行情
Aave _BTC行情
NFPrompt _币种排行
Aster _比特币行情
Avalanche _比特币行情
USDC _数字货币市值
Caldera _BTC行情
恒星币 _比特币
狗币 _币种排行
TONToken _币种排行
StraitsX USD _数字货币市值
Pyth Network _比特币行情
Pudgy Penguins _BTC行情
Gram _加密货币行情
Initia _BTC行情
Pepe _BTC行情
Sophon _数字货币市值
Midnight _以太坊ETH价格
Gram _BTC行情
牛来 _加密货币行情
波场 _数字货币市值
Prometeus _数字货币市值
Worldcoin _BTC行情
Chainlink _比特币
牛来 _比特币
Injective _以太坊ETH价格
TQQQB _比特币
艾达币 _数字货币市值
Pyth Network _比特币行情
SNXXB _数字货币市值
Hedera _比特币
Arbitrum _BTC行情
Ethena _数字货币市值
Binance _以太坊ETH价格
EUR _加密货币行情
Sophon _比特币
SOXSB _比特币行情
NBISB _以太坊ETH价格