24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.032
24H 成交量$71.34万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015627 | $0.01632 | $0.0156 | $65.12万 | $2,688.86万 | -2.69% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 140 |
COINBCOINB
|
$133.04 | $136.55 | $129.51 | $146.19万 | — | -2.05% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 576 |
YGGYield Guild Games
|
$0.02115 | $0.02181 | $0.02077 | $15.12万 | $1,113.73万 | -0.33% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1167 | $1.13 | $1.12 | $1,347.06万 | — | -0.68% |
| 356 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.54万 | $1.92亿 | -2.46% |
| 385 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $34.69万 | $2.69亿 | -2.87% |
| 52 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $787.29万 | $50.49亿 | -2.96% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.54万 | — | 6.07% |
| 565 |
SCRScroll
|
$0.01759 | $0.01811 | $0.01716 | $16.28万 | $333.57万 | -0.23% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.626 | $5.47 | $4.57 | $667.79万 | $9,832.61万 | -13.63% |
| 107 |
STRKStarknet
|
$0.03747 | $0.03934 | $0.03694 | $224.53万 | $2.87亿 | -3.13% |
| 507 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $21.04万 | $423.68万 | -1.02% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 587 |
DOLODolomite
|
$0.02069 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | -0.86% |
| 532 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.00% |
相关站点
共 40 个
大零币 _比特币行情
莱特币 _币种排行
TQQQB _比特币
CyberConnect _数字货币市值
Initia _加密货币行情
Hyperliquid _数字货币市值
BEB _比特币行情
PAX Gold _比特币
NFPrompt _币种排行
Polygon _以太坊ETH价格
Chainlink _比特币
StraitsX USD _以太坊ETH价格
Act I : The _BTC行情
Ondo _加密货币行情
Ripple USD _比特币
Ondo _加密货币行情
First Digital _比特币
Render _比特币
USDC _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
ONEchain _以太坊ETH价格
Sui _BTC行情
USD.AI _比特币行情
USDC _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _数字货币市值
Holo _比特币
Hedera _比特币
Wrapped _比特币
Artificial _比特币行情
Bubblemaps _数字货币市值
Sui _币种排行
SNXXB _加密货币行情
EUR _比特币行情
Worldcoin _币种排行
Aster _比特币
United Stables _数字货币市值
Arbitrum _BTC行情