24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $2,688.86万 | -0.15% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 148 |
COINBCOINB
|
$132.29 | $137.10 | $129.51 | $133.30万 | — | -3.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,264.45万 | — | -0.53% |
| 324 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.21万 | $1.92亿 | -0.70% |
| 375 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.64万 | $2.69亿 | -1.99% |
| 56 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $734.59万 | $50.49亿 | -1.09% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
AGPUBAGPUB
|
$7.69 | $7.97 | $7.36 | $73.26万 | — | 2.53% |
| 575 |
SCRScroll
|
$0.0179 | $0.01811 | $0.01716 | $15.44万 | $333.57万 | 2.23% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 441 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $28.68万 | $423.68万 | -2.99% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.63% |
| 519 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.42万 | $1,438.60万 | -0.50% |
相关站点
共 40 个
BEB _以太坊ETH价格
Aster _比特币行情
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _数字货币市值
KORUB _币种排行
Filecoin _比特币行情
Holo _币种排行
Aave _比特币行情
Polkadot _币种排行
BitTensor _以太坊ETH价格
StraitsX USD _比特币
Prometeus _比特币
Gram _比特币
LayerZero _加密货币行情
莱特币 _加密货币行情
Midnight _加密货币行情
Sui _比特币行情
Holo _币种排行
Pump.fun _以太坊ETH价格
Quant _比特币行情
Ripple USD _加密货币行情
Test _BTC行情
KORUB _数字货币市值
Aptos _比特币行情
瑞波币 _币种排行
Sui _加密货币行情
Holo _数字货币市值
BEB _比特币
Midnight _以太坊ETH价格
Pump.fun _比特币
NFPrompt _数字货币市值
Initia _以太坊ETH价格
Near Protocol _加密货币行情
以太坊 _加密货币行情
Particle _数字货币市值
Sui _币种排行
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Ether.fi _BTC行情