24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.015855 | $0.01632 | $0.01563 | $64.09万 | $2,688.86万 | -0.22% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$132.21 | $137.10 | $129.51 | $133.41万 | — | -3.32% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.81% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,260.27万 | — | -0.47% |
| 336 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $43.39万 | $1.92亿 | -0.40% |
| 380 |
XTZTezos
|
$0.2459 | $0.2547 | $0.2416 | $36.09万 | $2.69亿 | -1.80% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $738.14万 | $50.49亿 | -2.24% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.89万 | — | 4.17% |
| 579 |
SCRScroll
|
$0.01772 | $0.01811 | $0.01716 | $15.15万 | $333.57万 | 1.55% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 58 |
PROMPrometeus
|
$4.864 | $5.63 | $4.84 | $720.62万 | $9,832.61万 | -7.21% |
| 103 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $237.74万 | $2.87亿 | -1.86% |
| 473 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.78万 | $423.68万 | -0.82% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 596 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.48% |
| 523 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.23万 | $1,438.60万 | -0.13% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Render _数字货币市值
Polygon _币种排行
SOXSB _比特币行情
Filecoin _数字货币市值
BitTensor _币种排行
Particle _比特币
BEAMX _比特币行情
Quant _比特币行情
QQQB _加密货币行情
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
THORChain _比特币
Arbitrum _数字货币市值
Polkadot _比特币
Ether.fi _比特币
Official _币种排行
Render _比特币
Plasma _以太坊ETH价格
Tether Gold _比特币
TQQQB _BTC行情
Ondo _以太坊ETH价格
United Stables _比特币行情
波场 _比特币
USDC _比特币行情
Official _比特币
PAX Gold _加密货币行情
Quant _比特币行情
Filecoin _比特币行情
牛来 _数字货币市值
Artificial _比特币
NFPrompt _以太坊ETH价格
币安币 _比特币
TONToken _BTC行情
Caldera _比特币
Internet _比特币
Sophon _BTC行情
Arbitrum _以太坊ETH价格
Ondo _加密货币行情