24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.015819 | $0.01632 | $0.01563 | $68.25万 | $2,688.86万 | -0.40% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$132.54 | $136.55 | $129.51 | $136.11万 | — | -2.69% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,288.03万 | — | -0.47% |
| 355 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.30% |
| 383 |
XTZTezos
|
$0.2457 | $0.2547 | $0.2416 | $35.34万 | $2.69亿 | -1.33% |
| 54 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $749.81万 | $50.49亿 | -1.77% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
AGPUBAGPUB
|
$7.82 | $7.97 | $7.36 | $74.37万 | — | 4.55% |
| 580 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $14.77万 | $333.57万 | 2.00% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 56 |
PROMPrometeus
|
$4.842 | $5.63 | $4.82 | $707.78万 | $9,832.61万 | -10.33% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.47万 | $2.87亿 | -0.39% |
| 481 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.18万 | $423.68万 | -0.41% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 583 |
DOLODolomite
|
$0.02093 | $0.0212 | $0.02036 | $14.40万 | $747.27万 | 0.87% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.50% |
相关站点
共 40 个
Caldera _比特币行情
狗币 _比特币行情
币安币 _比特币行情
Pepe _BTC行情
Ripple USD _比特币行情
NFPrompt _比特币行情
Injective _币种排行
Chainlink _币种排行
Gram _币种排行
Artificial _币种排行
BFUSD _比特币行情
Arbitrum _BTC行情
达世币 _比特币
Pudgy Penguins _比特币行情
Injective _BTC行情
Hedera _数字货币市值
Artificial _比特币行情
AMDB _数字货币市值
SNXXB _BTC行情
Hedera _币种排行
First Digital _币种排行
Holo _币种排行
Near Protocol _加密货币行情
Pepe _加密货币行情
Quant _比特币
币安币 _比特币行情
USDC _币种排行
StraitsX USD _币种排行
BitTensor _加密货币行情
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
Binance _以太坊ETH价格
United Stables _比特币行情
比特现金 _比特币
BEAMX _数字货币市值
Worldcoin _币种排行
Ethena USDe _数字货币市值
Initia _加密货币行情
First Digital _币种排行
牛来 _比特币行情