24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.015764 | $0.01632 | $0.01563 | $67.52万 | $2,688.86万 | -1.25% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$133.21 | $136.55 | $129.51 | $141.38万 | — | -1.57% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.48万 | $1,113.73万 | 0.81% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,307.73万 | — | -0.53% |
| 357 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.43万 | $1.92亿 | -2.32% |
| 386 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -0.84% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $748.56万 | $50.49亿 | -1.09% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 234 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.78万 | — | 7.42% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.97万 | $333.57万 | 1.54% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 502 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.74万 | $423.68万 | 0.41% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.42万 | $747.27万 | 1.79% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.63万 | $1,438.60万 | 0.50% |
相关站点
共 40 个
Binance _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _BTC行情
Aave _加密货币行情
Act I : The _比特币
Ripple USD _币种排行
Arbitrum _数字货币市值
MegaETH _以太坊ETH价格
USD1 _币种排行
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
以太坊 _比特币
RWUSD _币种排行
Avalanche _加密货币行情
Ether.fi _数字货币市值
EUR _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币行情
PAX Gold _数字货币市值
StraitsX USD _比特币行情
Binance _以太坊ETH价格
Binance _币种排行
Official _以太坊ETH价格
Sophon _比特币行情
Official _币种排行
牛来 _比特币
Midnight _币种排行
BFUSD _币种排行
Initia _数字货币市值
ONEchain _比特币
Caldera _数字货币市值
Initia _比特币
Quant _比特币行情
Ethena _比特币
Initia _数字货币市值
Prometeus _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _比特币行情
Filecoin _加密货币行情
CyberConnect _数字货币市值