24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SPKSpark
|
$0.015691 | $0.016155 | $0.015444 | $51.64万 | $2,726.78万 | -1.39% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 143 |
COINBCOINB
|
$132.91 | $138.97 | $132.07 | $113.63万 | — | -1.32% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.65万 | $1,128.12万 | -2.16% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
EUREUR
|
$1.1112 | $1.12 | $1.11 | $1,242.72万 | — | -0.34% |
| 434 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.84万 | $1.96亿 | -0.10% |
| 454 |
XTZTezos
|
$0.2362 | $0.247 | $0.2344 | $21.63万 | $2.68亿 | -3.32% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1452 | $813.03万 | $53.57亿 | -1.22% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 186 |
AGPUBAGPUB
|
$9.08 | $9.29 | $7.92 | $86.76万 | — | 14.36% |
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.86万 | $340.35万 | 0.90% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 118 |
PROMPrometeus
|
$4.965 | $4.98 | $4.57 | $156.20万 | $8,645.11万 | 0.14% |
| 85 |
STRKStarknet
|
$0.03695 | $0.03916 | $0.03613 | $292.18万 | $2.98亿 | -2.43% |
| 574 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.62万 | $434.78万 | -1.64% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 664 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $5.30万 | $757.68万 | -1.68% |
| 450 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $21.86万 | $1,477.02万 | 0.25% |