24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.0143
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.01587 | $0.01632 | $0.01563 | $67.99万 | $2,688.86万 | -0.17% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$132.96 | $136.64 | $129.51 | $139.23万 | — | -2.60% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 1.04% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,286.12万 | — | -0.48% |
| 354 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $39.99万 | $1.92亿 | -0.40% |
| 382 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $35.52万 | $2.69亿 | -1.12% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $749.71万 | $50.49亿 | -1.56% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.38万 | — | 4.81% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.84万 | $333.57万 | 2.11% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 56 |
PROMPrometeus
|
$4.861 | $5.63 | $4.82 | $722.41万 | $9,832.61万 | -7.02% |
| 106 |
STRKStarknet
|
$0.03808 | $0.03934 | $0.03694 | $226.10万 | $2.87亿 | 0.05% |
| 480 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.17万 | $423.68万 | 0.00% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 583 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.36万 | $747.27万 | 1.16% |
| 531 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.94万 | $1,438.60万 | 0.76% |
相关站点
共 40 个
Ethena _比特币行情
Official _加密货币行情
Pump.fun _币种排行
比特现金 _数字货币市值
Solana _比特币行情
Pepe _币种排行
Polkadot _BTC行情
PAX Gold _数字货币市值
Solana _比特币
Official _以太坊ETH价格
Aster _以太坊ETH价格
波场 _比特币行情
AMDB _以太坊ETH价格
Ondo _比特币
Render _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _比特币
TQQQB _BTC行情
USDC _币种排行
Aptos _加密货币行情
Aave _BTC行情
Sophon _BTC行情
Pump.fun _比特币行情
Polkadot _比特币行情
Plasma _币种排行
币安币 _数字货币市值
Midnight _比特币行情
QQQB _BTC行情
Official _币种排行
Caldera _比特币
Ripple USD _币种排行
比特现金 _加密货币行情
以太坊 _加密货币行情
KORUB _数字货币市值
AMDB _加密货币行情
TQQQB _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _比特币