24H 最高$7.49万
24H 最低$7.27万
今日开盘$74924.61
24H 成交量$14.05亿
流通市值$1.47兆
24H 涨跌额(-$1002.61)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015634 | $0.01632 | $0.015562 | $65.07万 | $2,688.86万 | -2.45% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 139 |
COINBCOINB
|
$133.54 | $136.37 | $129.51 | $146.95万 | — | -2.08% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 573 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.25万 | $1,113.73万 | -0.14% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.1164 | $1.13 | $1.12 | $1,324.12万 | — | -0.78% |
| 350 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $40.66万 | $1.92亿 | -1.48% |
| 379 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $36.09万 | $2.69亿 | -3.08% |
| 53 |
XLM恒星币
|
$0.1448 | $0.1495 | $0.1408 | $788.70万 | $50.49亿 | -3.08% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.45万 | — | 5.11% |
| 565 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.07万 | $333.57万 | -0.28% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.725 | $5.47 | $4.57 | $660.94万 | $9,832.61万 | -10.39% |
| 108 |
STRKStarknet
|
$0.03737 | $0.03934 | $0.03694 | $218.44万 | $2.87亿 | -2.94% |
| 513 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $20.90万 | $423.68万 | -0.61% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 589 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.19万 | $747.27万 | -1.29% |
| 538 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $18.78万 | $1,438.60万 | -0.50% |
相关站点
共 40 个
Ethena _币种排行
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Avalanche _BTC行情
Holo _数字货币市值
SNXXB _BTC行情
Filecoin _加密货币行情
USD.AI _数字货币市值
Worldcoin _比特币
比特币 _数字货币市值
Worldcoin _BTC行情
狗币 _数字货币市值
Uniswap _加密货币行情
艾达币 _加密货币行情
Pepe _以太坊ETH价格
以太坊 _比特币行情
Particle _币种排行
Ethena USDe _BTC行情
Injective _比特币
Official _BTC行情
币安币 _币种排行
Caldera _以太坊ETH价格
Solana _加密货币行情
Aptos _BTC行情
瑞波币 _数字货币市值
Sophon _BTC行情
Caldera _数字货币市值
Ondo _币种排行
Ether.fi _比特币
达世币 _BTC行情
Hedera _比特币
以太坊 _币种排行
Ethena USDe _以太坊ETH价格
NBISB _比特币行情
Plasma _比特币
Binance _币种排行
ONEchain _比特币行情
Arbitrum _比特币行情
SOXSB _加密货币行情
LayerZero _加密货币行情