24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.015795 | $0.01632 | $0.01563 | $65.64万 | $2,688.86万 | -1.29% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 141 |
COINBCOINB
|
$133.75 | $136.55 | $129.51 | $143.52万 | — | -1.65% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 594 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.42万 | $1,113.73万 | 0.33% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,333.01万 | — | -0.54% |
| 351 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.78万 | $1.92亿 | -1.14% |
| 387 |
XTZTezos
|
$0.2457 | $0.2547 | $0.2416 | $34.27万 | $2.69亿 | -1.37% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $758.48万 | $50.49亿 | -1.56% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
AGPUBAGPUB
|
$8.01 | $8.01 | $7.36 | $74.14万 | — | 6.80% |
| 582 |
SCRScroll
|
$0.01763 | $0.01811 | $0.01716 | $14.46万 | $333.57万 | 1.03% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 59 |
PROMPrometeus
|
$4.824 | $5.59 | $4.82 | $657.59万 | $9,832.61万 | -9.22% |
| 105 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $231.47万 | $2.87亿 | -1.46% |
| 511 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.98万 | $423.68万 | -0.62% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 578 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $14.68万 | $747.27万 | 0.87% |
| 530 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.43万 | $1,438.60万 | -0.50% |
相关站点
共 40 个
USDC _BTC行情
BitTensor _比特币行情
以太坊 _加密货币行情
Quant _以太坊ETH价格
RWUSD _BTC行情
币安币 _加密货币行情
USDC _数字货币市值
Internet _以太坊ETH价格
Uniswap _加密货币行情
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Plasma _以太坊ETH价格
Shiba Inu _加密货币行情
莱特币 _以太坊ETH价格
比特币 _BTC行情
First Digital _加密货币行情
Worldcoin _BTC行情
BEB _比特币行情
USDC _数字货币市值
First Digital _加密货币行情
Pyth Network _以太坊ETH价格
比特币 _BTC行情
比特币 _币种排行
Polygon _以太坊ETH价格
BEAMX _比特币行情
BitTensor _币种排行
以太坊 _币种排行
Hyperliquid _BTC行情
Caldera _比特币行情
BEB _比特币
波场 _比特币
比特币 _比特币行情
Holo _数字货币市值
Arbitrum _币种排行
Sui _比特币
SNXXB _币种排行
BENQI _比特币
KORUB _比特币行情
Pepe _加密货币行情
Holo _数字货币市值