24H 最高$37.46
24H 最低$32.00
今日开盘$36.83
24H 成交量$34.92万
流通市值—
24H 涨跌额(-$2.20)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.015822 | $0.01632 | $0.01563 | $65.93万 | $2,688.86万 | -0.99% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 142 |
COINBCOINB
|
$133.53 | $136.55 | $129.51 | $142.92万 | — | -1.80% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 0.61% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,328.36万 | — | -0.53% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.89% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.53万 | $2.69亿 | -1.04% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $758.43万 | $50.49亿 | -1.90% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.99 | $7.36 | $74.37万 | — | 6.83% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.61万 | $333.57万 | 1.43% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 59 |
PROMPrometeus
|
$4.855 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.84% |
| 106 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -1.36% |
| 510 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.13万 | $423.68万 | -0.21% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 577 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.91% |
| 528 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.13% |
相关站点
共 40 个
Official _币种排行
Worldcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _加密货币行情
Filecoin _加密货币行情
Aster _BTC行情
Initia _比特币行情
USD1 _币种排行
BFUSD _BTC行情
Polkadot _数字货币市值
BEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
SOXSB _以太坊ETH价格
Sophon _数字货币市值
艾达币 _比特币行情
TONToken _数字货币市值
Polygon _币种排行
USD.AI _比特币
SOXSB _BTC行情
Filecoin _加密货币行情
Midnight _比特币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
Injective _BTC行情
EUR _BTC行情
NFPrompt _比特币行情
Holo _币种排行
Uniswap _币种排行
BFUSD _比特币
RWUSD _以太坊ETH价格
Ondo _比特币
大零币 _比特币
Polkadot _比特币
Uniswap _比特币行情
Aave _比特币
Solana _数字货币市值