24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005081
24H 成交量$14.39万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.015565 | $0.01632 | $0.015562 | $65.29万 | $2,688.86万 | -2.89% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 140 |
COINBCOINB
|
$132.76 | $136.55 | $129.51 | $146.51万 | — | -2.18% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 577 |
YGGYield Guild Games
|
$0.02112 | $0.02181 | $0.02077 | $15.13万 | $1,113.73万 | -0.42% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
EUREUR
|
$1.117 | $1.13 | $1.12 | $1,345.11万 | — | -0.65% |
| 356 |
COMPCompound
|
$19.73 | $20.42 | $19.69 | $39.52万 | $1.92亿 | -2.81% |
| 385 |
XTZTezos
|
$0.2424 | $0.2547 | $0.2416 | $34.81万 | $2.69亿 | -3.27% |
| 53 |
XLM恒星币
|
$0.1439 | $0.1497 | $0.1408 | $785.96万 | $50.49亿 | -3.49% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.52万 | — | 5.79% |
| 566 |
SCRScroll
|
$0.01753 | $0.01811 | $0.01716 | $16.19万 | $333.57万 | -0.74% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 61 |
PROMPrometeus
|
$4.647 | $5.47 | $4.57 | $668.33万 | $9,832.61万 | -13.06% |
| 106 |
STRKStarknet
|
$0.03724 | $0.03934 | $0.03694 | $225.09万 | $2.87亿 | -3.47% |
| 507 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $21.05万 | $423.68万 | -1.22% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 587 |
DOLODolomite
|
$0.02061 | $0.0212 | $0.02036 | $14.39万 | $747.27万 | -1.48% |
| 533 |
GPSGoPlus
|
$0.00788 | $0.00809 | $0.00785 | $19.31万 | $1,438.60万 | -1.13% |
相关站点
共 40 个
达世币 _BTC行情
波场 _比特币行情
Ethena _数字货币市值
Prometeus _币种排行
Hedera _比特币
First Digital _加密货币行情
NBISB _比特币
ONEchain _BTC行情
比特现金 _BTC行情
比特现金 _BTC行情
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _加密货币行情
Holo _加密货币行情
达世币 _比特币行情
Shiba Inu _加密货币行情
牛来 _以太坊ETH价格
Particle _比特币
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _加密货币行情
MegaETH _加密货币行情
Aptos _币种排行
Hedera _比特币行情
First Digital _币种排行
币安币 _加密货币行情
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
Avalanche _数字货币市值
Caldera _币种排行
KORUB _加密货币行情
艾达币 _BTC行情
BEB _BTC行情
Solana _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
Midnight _BTC行情
Polygon _以太坊ETH价格