24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6469
24H 成交量$592.67万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.06万 | $2,688.86万 | 0.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$132.39 | $137.10 | $129.51 | $133.37万 | — | -3.14% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 1.23% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,267.18万 | — | -0.46% |
| 339 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $42.47万 | $1.92亿 | -0.05% |
| 382 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.01万 | $2.69亿 | -1.52% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $736.66万 | $50.49亿 | -1.90% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.84万 | — | 4.17% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.10万 | $333.57万 | 1.66% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.95% |
| 103 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $236.16万 | $2.87亿 | -1.21% |
| 474 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.74万 | $423.68万 | -1.22% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.03万 | $747.27万 | 0.68% |
| 526 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.10万 | $1,438.60万 | -0.38% |
相关站点
共 40 个
RWUSD _加密货币行情
BEAMX _币种排行
BFUSD _加密货币行情
ONEchain _比特币行情
Injective _比特币
Wrapped _比特币
Injective _加密货币行情
Pyth Network _加密货币行情
United Stables _比特币行情
NFPrompt _币种排行
First Digital _数字货币市值
Particle _数字货币市值
达世币 _币种排行
AMDB _数字货币市值
BEB _以太坊ETH价格
莱特币 _币种排行
Artificial _BTC行情
BEB _以太坊ETH价格
Particle _比特币行情
莱特币 _加密货币行情
Prometeus _币种排行
Prometeus _加密货币行情
Internet _比特币行情
KORUB _加密货币行情
Caldera _以太坊ETH价格
ONEchain _币种排行
Polygon _以太坊ETH价格
牛来 _BTC行情
Aave _数字货币市值
瑞波币 _比特币行情
BFUSD _加密货币行情
NFPrompt _比特币行情
Act I : The _比特币
Act I : The _数字货币市值
Prometeus _BTC行情
Aptos _比特币
莱特币 _BTC行情
QQQB _比特币行情
CyberConnect _币种排行
EUR _比特币行情