24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.015759 | $0.01632 | $0.01563 | $67.51万 | $2,688.86万 | -1.16% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$133.36 | $136.55 | $129.51 | $141.53万 | — | -1.53% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.46万 | $1,113.73万 | 0.57% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,302.16万 | — | -0.52% |
| 354 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -2.27% |
| 386 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.82万 | $2.69亿 | -0.68% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $749.00万 | $50.49亿 | -0.96% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 233 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.74万 | — | 7.27% |
| 577 |
SCRScroll
|
$0.01775 | $0.01811 | $0.01716 | $14.95万 | $333.57万 | 1.31% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 59 |
PROMPrometeus
|
$4.851 | $5.59 | $4.82 | $662.57万 | $9,832.61万 | -8.47% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.65万 | $2.87亿 | -0.03% |
| 505 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.64万 | $423.68万 | 0.21% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 582 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.84% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.62万 | $1,438.60万 | 0.25% |
相关站点
共 40 个
Act I : The _加密货币行情
莱特币 _加密货币行情
大零币 _加密货币行情
狗币 _比特币行情
Ondo _数字货币市值
以太坊 _BTC行情
以太坊 _币种排行
Official _数字货币市值
Ether.fi _比特币行情
Initia _BTC行情
NFPrompt _加密货币行情
Polygon _数字货币市值
Prometeus _比特币行情
Binance _比特币行情
Solana _加密货币行情
狗币 _以太坊ETH价格
SOXSB _加密货币行情
BitTensor _比特币行情
Wrapped _比特币
Aerodrome _比特币行情
Polygon _加密货币行情
Gram _BTC行情
Pyth Network _加密货币行情
牛来 _数字货币市值
瑞波币 _比特币
Ripple USD _BTC行情
TQQQB _币种排行
QQQB _比特币行情
Injective _比特币行情
USD.AI _比特币行情
PAX Gold _比特币
NBISB _比特币
Aerodrome _BTC行情
莱特币 _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Ripple USD _加密货币行情
Aerodrome _币种排行
Worldcoin _比特币行情