24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2331
24H 成交量$30.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.015816 | $0.01632 | $0.01563 | $68.28万 | $2,688.86万 | -0.40% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
COINBCOINB
|
$132.72 | $136.55 | $129.51 | $138.73万 | — | -2.61% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 594 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.90% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,286.86万 | — | -0.47% |
| 355 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.88万 | $1.92亿 | -0.25% |
| 382 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.52万 | $2.69亿 | -1.40% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $750.96万 | $50.49亿 | -1.70% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
AGPUBAGPUB
|
$7.85 | $7.97 | $7.36 | $74.42万 | — | 4.95% |
| 579 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 2.12% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $724.42万 | $9,832.61万 | -6.92% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.50万 | $2.87亿 | -0.34% |
| 480 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.22万 | $423.68万 | -0.21% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 583 |
DOLODolomite
|
$0.02093 | $0.0212 | $0.02036 | $14.40万 | $747.27万 | 0.87% |
| 531 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.63% |
相关站点
共 40 个
艾达币 _币种排行
Pyth Network _比特币行情
CyberConnect _比特币
SOXSB _以太坊ETH价格
NBISB _比特币
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
Ethena USDe _比特币行情
USDC _比特币
NFPrompt _加密货币行情
Near Protocol _比特币
Near Protocol _比特币
CyberConnect _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _比特币
Ethena _BTC行情
Near Protocol _比特币
以太坊 _比特币行情
First Digital _加密货币行情
EUR _币种排行
Hyperliquid _数字货币市值
Particle _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _加密货币行情
AMDB _比特币行情
EUR _比特币
币安币 _币种排行
艾达币 _比特币
狗币 _币种排行
Official _币种排行
Initia _BTC行情
BENQI _比特币
BENQI _加密货币行情
Avalanche _以太坊ETH价格
Act I : The _以太坊ETH价格
Filecoin _数字货币市值
AMDB _以太坊ETH价格
Prometeus _币种排行